Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 16:36:2200,0000,0000,002115 002,002016 272,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:36:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:36:2200,0000,0000,0000,00115 002,0016 626,00416 840,0060,0000,0000,000
05.08.2025 16:36:2200,0000,0000,0000,00115 002,0016 626,00416 628,002416 840,00260,0000,000
05.08.2025 16:36:2200,0000,0000,0000,00115 002,0016 626,00416 628,002416 840,00260,0000,000
05.08.2025 16:34:5600,0000,0000,002115 002,002016 268,0016 626,00416 628,002416 840,00260,0000,000
05.08.2025 16:34:5600,0000,0000,002115 002,002016 268,0016 628,002016 838,002416 840,00260,0000,000
05.08.2025 16:34:5200,0000,0000,002115 002,002016 268,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:34:5200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:34:5200,0000,0000,0000,00115 002,0016 628,00416 840,0060,0000,0000,000
05.08.2025 16:34:5200,0000,0000,0000,00115 002,0016 628,00416 630,002416 840,00260,0000,000
05.08.2025 16:33:2500,0000,0000,002115 002,002016 270,0016 628,00416 630,002416 840,00260,0000,000
05.08.2025 16:33:2500,0000,0000,002115 002,002016 270,0016 628,00416 630,002416 840,00260,0000,000
05.08.2025 16:33:2500,0000,0000,002115 002,002016 270,0016 630,002016 838,002416 840,00260,0000,000
05.08.2025 16:33:2200,0000,0000,002115 002,002016 270,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:33:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:33:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:33:2200,0000,0000,0000,00115 002,0016 636,00416 840,0060,0000,0000,000
05.08.2025 16:33:2200,0000,0000,0000,00115 002,0016 636,00416 638,002416 840,00260,0000,000
05.08.2025 16:33:2200,0000,0000,0000,00115 002,0016 636,00416 638,002416 840,00260,0000,000
05.08.2025 16:32:4100,0000,0000,002115 002,002016 278,0016 636,00416 638,002416 840,00260,0000,000
05.08.2025 16:32:4100,0000,0000,002115 002,002016 278,0016 638,002016 838,002416 840,00260,0000,000
05.08.2025 16:32:3800,0000,0000,002115 002,002016 278,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:32:3700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:32:3700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:32:3700,0000,0000,0000,00115 002,0016 672,00416 840,0060,0000,0000,000
05.08.2025 16:32:3700,0000,0000,0000,00115 002,0016 672,00416 674,002416 840,00260,0000,000
05.08.2025 16:32:3700,0000,0000,0000,00115 002,0016 672,00416 674,002416 840,00260,0000,000
05.08.2025 16:30:2500,0000,0000,002115 002,002016 314,0016 672,00416 674,002416 840,00260,0000,000
05.08.2025 16:30:2500,0000,0000,002115 002,002016 314,0016 674,002016 838,002416 840,00260,0000,000
05.08.2025 16:30:2200,0000,0000,002115 002,002016 314,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:30:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:30:2200,0000,0000,0000,00115 002,0016 670,00416 840,0060,0000,0000,000
05.08.2025 16:30:2200,0000,0000,0000,00115 002,0016 670,00416 672,002416 840,00260,0000,000
05.08.2025 16:28:5600,0000,0000,002115 002,002016 312,0016 670,00416 672,002416 840,00260,0000,000
05.08.2025 16:28:5600,0000,0000,002115 002,002016 312,0016 672,002016 838,002416 840,00260,0000,000
05.08.2025 16:28:5300,0000,0000,002115 002,002016 312,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:28:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:28:5300,0000,0000,0000,00115 002,0016 666,00416 840,0060,0000,0000,000
05.08.2025 16:28:5300,0000,0000,0000,00115 002,0016 666,00416 668,002416 840,00260,0000,000
05.08.2025 16:26:4100,0000,0000,002115 002,002016 308,0016 666,00416 668,002416 840,00260,0000,000
05.08.2025 16:26:4100,0000,0000,002115 002,002016 308,0016 668,002016 838,002416 840,00260,0000,000
05.08.2025 16:26:3800,0000,0000,002115 002,002016 308,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:26:3800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:26:3800,0000,0000,0000,00115 002,0016 730,00416 840,0060,0000,0000,000
05.08.2025 16:26:3800,0000,0000,0000,00115 002,0016 730,00416 732,002416 840,00260,0000,000
05.08.2025 16:25:1200,0000,0000,002115 002,002016 372,0016 730,00416 732,002416 840,00260,0000,000
05.08.2025 16:25:1200,0000,0000,002115 002,002016 372,0016 730,00416 732,002416 840,00260,0000,000
05.08.2025 16:25:1200,0000,0000,002115 002,002016 372,0016 732,002016 838,002416 840,00260,0000,000
05.08.2025 16:25:0800,0000,0000,002115 002,002016 372,0016 838,00416 840,0060,0000,0000,000